Msci - Részvényárfolyam

Részvényárfolyam
484.28
Napi Változás
1.49 0.31%
Havi
-9.60%
Évi
2.95%
Q2 Előrejelzés
459.68
Ár Chg Nap Év Dátum
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Apollo Global Management 112.02 -0.17 -0.15% 76.02% 2024-05-10
Aramark 33.34 1.28 3.98% -10.38% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Bright Horizons Family Solutions 112.31 -0.83 -0.73% 24.93% 2024-05-10
Bajaj Finance 6,675.00 70.20 1.06% 0.17% 2024-05-10
BlackRock 796.33 7.03 0.89% 24.04% 2024-05-10
CBRE Group 88.18 0.78 0.89% 19.74% 2024-05-10
CME 210.27 -3.24 -1.52% 14.60% 2024-05-10
Coinbase Global 203.45 -7.00 -3.33% 237.12% 2024-05-10
Cintas 702.31 6.11 0.88% 48.09% 2024-05-10
Equifax 242.19 2.64 1.10% 18.91% 2024-05-10
Envestnet 65.84 -0.40 -0.60% 18.71% 2024-05-10
FactSet Research Systems 438.50 2.97 0.68% 9.55% 2024-05-10
Fair Isaac 1,355.20 70.09 5.45% 80.86% 2024-05-10
Intercontinental Exchange 134.10 -0.93 -0.69% 23.93% 2024-05-10
Gartner 439.16 2.64 0.60% 43.59% 2024-05-10
Jones Lang LaSalle 194.74 0.85 0.44% 42.17% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 2024-05-10
Moody's 401.00 -0.66 -0.16% 29.79% 2024-05-10
MarketAxess 204.91 0.04 0.02% -31.75% 2024-05-10
Morningstar 299.08 -0.08 -0.03% 57.83% 2024-05-10
Msci 484.28 1.49 0.31% 2.95% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
NASDAQ 60.18 0.01 0.01% 8.97% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Charles Schwab 75.95 0.44 0.58% 59.73% 2024-05-10
SEI Investments 68.64 0.04 0.06% 18.02% 2024-05-10
Sfi Pao 1,494.80 -10.80 -0.72% 198.60% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
SS&C Technologies 63.06 -0.36 -0.57% 13.91% 2024-05-10
State Street 76.87 0.63 0.83% 13.49% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
Verisk Analytics 249.20 4.19 1.71% 15.73% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10

Ár Nap Év Dátum
US500 5212 -2.51 -0.05% 26.17% 2024-05-10